Contract Tape

WBS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

WBS most active options contracts

Page 2 of 2
Contract WBS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI12
IV0.57
Contract WBS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume5
OI6
IV0.80
Contract WBS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI-
IV0.25
Contract WBS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume4
OI248
IV0.00
Contract WBS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume4
OI21
IV0.28
Contract WBS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume4
OI13
IV0.83
Contract WBS260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume4
OI5
IV0.32
Contract WBS260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume3
OI6
IV0.55
Contract WBS261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume3
OI3
IV0.20
Contract WBS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume3
OI2
IV0.49
Contract WBS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI1
IV0.30
Contract WBS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI-
IV0.78
Contract WBS260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume3
OI-
IV0.69
Contract WBS261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume2
OI50
IV0.71
Contract WBS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume2
OI30
IV0.19
Contract WBS260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume2
OI20
IV0.00
Contract WBS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI14
IV0.52
Contract WBS260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume2
OI2
IV0.23
Contract WBS261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume2
OI2
IV0.21
Contract WBS261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI2
IV0.29
Contract WBS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI-
IV0.00
Contract WBS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.00
Contract WBS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.25
Contract WBS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume2
OI-
IV0.00
Contract WBS261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI-
IV0.71
Contract WBS261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI-
IV0.33
Contract WBS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI767
IV0.25
Contract WBS261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI27
IV0.84
Contract WBS261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI22
IV0.57
Contract WBS261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI18
IV0.23
Contract WBS260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI10
IV0.24
Contract WBS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume1
OI2
IV1.01
Contract WBS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.13
Contract WBS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume1
OI-
IV0.98
Contract WBS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI-
IV0.30
Contract WBS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI-
IV0.25
Contract WBS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI-
IV0.13
Contract WBS261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume1
OI-
IV0.00
Contract WBS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI-
IV0.00

Evidence context