Strike Intelligence

SANM strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

SANM strike activity map

Page 1 of 2
Strike 110.00
Calls V 0 · OI 1 IV 1.89
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 0 · OI 2 IV 1.40
Puts V 10 · OI 296 IV 1.50
Strike 125.00
Calls V 1 · OI 2 IV 1.47
Puts V 3 · OI 20 IV 1.51
Strike 130.00
Calls V 2 · OI 6 IV 1.48
Puts V 3 · OI 27 IV 1.33
Strike 135.00
Calls V 5 · OI 3 IV 1.37
Puts V 3 · OI 16 IV 1.23
Strike 140.00
Calls V 1 · OI 2 IV 1.39
Puts V 1 · OI 725 IV 1.23
Strike 145.00
Calls V 0 · OI 2 IV 1.15
Puts V 1 · OI 104 IV 1.07
Strike 150.00
Calls V 2 · OI 8 IV 1.08
Puts V 6 · OI 37 IV 1.00
Strike 155.00
Calls V 0 · OI 8 IV 0.97
Puts V 4 · OI 180 IV 0.93
Strike 160.00
Calls V 1 · OI 74 IV 0.96
Puts V 13 · OI 54 IV 0.83
Strike 165.00
Calls V 133 · OI 162 IV 0.90
Puts V 25 · OI 90 IV 0.85
Strike 170.00
Calls V 7 · OI 16 IV 0.86
Puts V 3 · OI 38 IV 0.78
Strike 175.00
Calls V 1 · OI 13 IV 0.89
Puts V 1 · OI 17 IV 0.73
Strike 180.00
Calls V 2 · OI 464 IV 0.82
Puts V 1 · OI 323 IV 0.65
Strike 185.00
Calls V 0 · OI 45 IV 0.80
Puts V 96 · OI 1025 IV 0.61
Strike 190.00
Calls V 5 · OI 45 IV 0.76
Puts V 3 · OI 666 IV 0.75
Strike 195.00
Calls V 2 · OI 185 IV 0.74
Puts V 4 · OI 222 IV 0.62
Strike 200.00
Calls V 4 · OI 581 IV 0.67
Puts V 3 · OI 848 IV 0.66
Strike 210.00
Calls V 5 · OI 644 IV 0.72
Puts V 1 · OI 86 IV 0.66
Strike 220.00
Calls V 2 · OI 1539 IV 0.69
Puts V 113 · OI 315 IV 0.61
Strike 230.00
Calls V 3 · OI 1649 IV 0.70
Puts V 1 · OI 74 IV 0.61
Strike 240.00
Calls V 102 · OI 1250 IV 0.73
Puts V 0 · OI 2 IV 0.61
Strike 250.00
Calls V 2 · OI 198 IV 0.85
Puts V 2 · OI 3 IV 0.89
Strike 260.00
Calls V 7 · OI 466 IV 0.93
Puts V 2 · OI 1 IV 0.88
Strike 270.00
Calls V 2 · OI 34 IV 1.02
Puts V 1 · OI 1 IV 1.02
Strike 280.00
Calls V 1 · OI 20 IV 1.12
Puts V 0 · OI 0 IV 1.16
Strike 290.00
Calls V 1 · OI 200 IV 1.05
Puts V 1 · OI 0 IV 0.50
Strike 300.00
Calls V 1 · OI 1009 IV 0.78
Puts V 63 · OI 0 IV 1.43

Evidence context