Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SANM most active options contracts

Page 1 of 10
Contract SANM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI291
IV1.06
Contract SANM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI155
IV0.77
Contract SANM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI150
IV0.79
Contract SANM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI86
IV0.83
Contract SANM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI62
IV0.63
Contract SANM260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI45
IV0.80
Contract SANM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI16
IV0.63
Contract SANM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI13
IV1.07
Contract SANM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI13
IV0.72
Contract SANM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.71
Contract SANM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI10
IV0.73
Contract SANM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.69
Contract SANM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI10
IV0.53
Contract SANM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV1.03
Contract SANM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.97
Contract SANM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.72
Contract SANM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.78
Contract SANM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.99
Contract SANM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.82
Contract SANM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.53
Contract SANM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV1.02
Contract SANM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.73
Contract SANM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.73
Contract SANM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.71
Contract SANM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.68
Contract SANM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.40
Contract SANM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV1.15
Contract SANM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.61
Contract SANM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV1.19
Contract SANM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV1.18
Contract SANM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.73
Contract SANM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.73
Contract SANM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.66
Contract SANM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.72
Contract SANM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.89
Contract SANM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV1.09
Contract SANM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.93
Contract SANM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.98
Contract SANM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.90
Contract SANM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.57

Evidence context