Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SANM most active options contracts

Page 2 of 10
Contract SANM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.72
Contract SANM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.72
Contract SANM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV6.14
Contract SANM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.76
Contract SANM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.86
Contract SANM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.74
Contract SANM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.74
Contract SANM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.76
Contract SANM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.91
Contract SANM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.91
Contract SANM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.84
Contract SANM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.16
Contract SANM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.57
Contract SANM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.50
Contract SANM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.70
Contract SANM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV2.20
Contract SANM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV0.71
Contract SANM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV0.00
Contract SANM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV0.00
Contract SANM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.00
Contract SANM261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.00
Contract SANM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.25
Contract SANM260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume133
OI162
IV0.90
Contract SANM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume120
OI254
IV0.78
Contract SANM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume113
OI315
IV0.61
Contract SANM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume102
OI1250
IV0.73
Contract SANM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume98
OI90
IV0.67
Contract SANM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume96
OI1025
IV0.61
Contract SANM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume74
OI39
IV0.63
Contract SANM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume63
OI-
IV1.43
Contract SANM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume58
OI93
IV0.97
Contract SANM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume40
OI36
IV0.81
Contract SANM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume36
OI39
IV0.78
Contract SANM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume28
OI28
IV0.63
Contract SANM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume25
OI90
IV0.85
Contract SANM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume25
OI78
IV0.71
Contract SANM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume25
OI45
IV0.72
Contract SANM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume19
OI352
IV0.63
Contract SANM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume19
OI15
IV1.73
Contract SANM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume18
OI20
IV0.76

Evidence context