Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SANM most active options contracts

Page 3 of 10
Contract SANM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume18
OI17
IV0.86
Contract SANM261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume17
OI44
IV0.71
Contract SANM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume16
OI16
IV0.75
Contract SANM270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume16
OI16
IV0.58
Contract SANM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume16
OI5
IV0.67
Contract SANM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume15
OI31
IV0.68
Contract SANM261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume14
OI-
IV0.25
Contract SANM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume13
OI54
IV0.85
Contract SANM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume12
OI13
IV0.74
Contract SANM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume12
OI13
IV0.83
Contract SANM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume12
OI12
IV0.78
Contract SANM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume11
OI12
IV0.71
Contract SANM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume11
OI12
IV0.70
Contract SANM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume10
OI453
IV0.66
Contract SANM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume10
OI296
IV2.10
Contract SANM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume10
OI234
IV0.68
Contract SANM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume10
OI41
IV0.77
Contract SANM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume10
OI40
IV0.74
Contract SANM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume10
OI38
IV0.87
Contract SANM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume10
OI37
IV0.75
Contract SANM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume10
OI28
IV0.64
Contract SANM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume10
OI14
IV0.72
Contract SANM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume10
OI11
IV0.96
Contract SANM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume10
OI-
IV0.00
Contract SANM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume9
OI60
IV0.67
Contract SANM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume9
OI26
IV0.74
Contract SANM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume8
OI24
IV0.66
Contract SANM261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume8
OI9
IV0.81
Contract SANM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume8
OI8
IV0.78
Contract SANM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume7
OI466
IV1.00
Contract SANM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume7
OI99
IV0.65
Contract SANM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume7
OI8
IV0.85
Contract SANM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume6
OI166
IV0.67
Contract SANM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume6
OI37
IV1.35
Contract SANM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume6
OI27
IV0.86
Contract SANM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume6
OI9
IV0.66
Contract SANM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume6
OI6
IV0.72
Contract SANM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume6
OI3
IV2.51
Contract SANM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI-
IV0.79
Contract SANM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume5
OI66
IV0.79

Evidence context