Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

SANM most active options contracts

Page 4 of 10
Contract SANM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume5
OI45
IV0.70
Contract SANM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume5
OI45
IV0.73
Contract SANM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume5
OI36
IV0.79
Contract SANM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume5
OI16
IV0.75
Contract SANM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI15
IV0.76
Contract SANM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI12
IV0.83
Contract SANM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume5
OI10
IV0.86
Contract SANM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume5
OI9
IV0.70
Contract SANM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume5
OI8
IV0.75
Contract SANM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume5
OI6
IV0.71
Contract SANM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume5
OI6
IV0.70
Contract SANM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume5
OI4
IV0.63
Contract SANM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI3
IV1.38
Contract SANM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume5
OI-
IV0.00
Contract SANM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume4
OI1052
IV0.69
Contract SANM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume4
OI1009
IV1.27
Contract SANM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume4
OI224
IV0.64
Contract SANM260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume4
OI180
IV1.25
Contract SANM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume4
OI75
IV0.71
Contract SANM261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume4
OI35
IV0.74
Contract SANM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume4
OI30
IV0.91
Contract SANM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume4
OI13
IV0.81
Contract SANM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume4
OI8
IV0.69
Contract SANM270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume4
OI8
IV0.68
Contract SANM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume4
OI7
IV0.76
Contract SANM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI5
IV0.70
Contract SANM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume4
OI4
IV0.79
Contract SANM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI4
IV0.76
Contract SANM260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume3
OI1649
IV0.58
Contract SANM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume3
OI849
IV0.67
Contract SANM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume3
OI643
IV0.67
Contract SANM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume3
OI109
IV0.76
Contract SANM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume3
OI78
IV0.74
Contract SANM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume3
OI68
IV0.64
Contract SANM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI53
IV0.84
Contract SANM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume3
OI40
IV0.69
Contract SANM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI27
IV1.35
Contract SANM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume3
OI22
IV0.79
Contract SANM260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI21
IV0.64
Contract SANM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI20
IV1.97

Evidence context