Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 5 of 11
Contract SANM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI12
IV0.62
Contract SANM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI12
IV0.87
Contract SANM261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI12
IV0.78
Contract SANM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI12
IV0.74
Contract SANM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI12
IV0.77
Contract SANM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI12
IV0.75
Contract SANM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI12
IV0.73
Contract SANM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI11
IV0.53
Contract SANM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI11
IV0.75
Contract SANM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI11
IV0.71
Contract SANM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI11
IV0.75
Contract SANM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI11
IV0.75
Contract SANM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.79
Contract SANM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI10
IV0.74
Contract SANM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI10
IV0.74
Contract SANM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.73
Contract SANM270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI10
IV0.79
Contract SANM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI9
IV0.87
Contract SANM261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI9
IV0.45
Contract SANM261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI9
IV0.87
Contract SANM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI9
IV0.74
Contract SANM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.75
Contract SANM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI9
IV0.74
Contract SANM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.73
Contract SANM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI9
IV0.74
Contract SANM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI8
IV1.17
Contract SANM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.01
Contract SANM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.78
Contract SANM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI8
IV0.88
Contract SANM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI8
IV0.76
Contract SANM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI8
IV0.49
Contract SANM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.80
Contract SANM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI8
IV0.78
Contract SANM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI8
IV0.74
Contract SANM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.41
Contract SANM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.75
Contract SANM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI8
IV0.75
Contract SANM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI8
IV0.73
Contract SANM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI8
IV0.73
Contract SANM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI7
IV0.67

Evidence context