Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 6 of 11
Contract SANM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.88
Contract SANM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI7
IV0.71
Contract SANM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI7
IV0.75
Contract SANM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI7
IV0.75
Contract SANM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI7
IV0.74
Contract SANM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI7
IV0.73
Contract SANM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV1.54
Contract SANM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.53
Contract SANM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI6
IV0.75
Contract SANM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI6
IV0.74
Contract SANM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI6
IV0.73
Contract SANM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI6
IV0.73
Contract SANM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI5
IV0.70
Contract SANM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.83
Contract SANM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI5
IV0.74
Contract SANM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.50
Contract SANM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI5
IV0.77
Contract SANM261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI5
IV0.77
Contract SANM261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI5
IV0.71
Contract SANM261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI5
IV0.48
Contract SANM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.75
Contract SANM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.76
Contract SANM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.73
Contract SANM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI5
IV0.75
Contract SANM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI5
IV0.74
Contract SANM261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.74
Contract SANM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI5
IV0.76
Contract SANM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI5
IV0.79
Contract SANM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.80
Contract SANM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.73
Contract SANM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI5
IV0.74
Contract SANM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV0.67
Contract SANM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI4
IV0.72
Contract SANM261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI4
IV1.19
Contract SANM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI4
IV1.13
Contract SANM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI4
IV0.65
Contract SANM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.81
Contract SANM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.74
Contract SANM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.81
Contract SANM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.78

Evidence context