Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 7 of 11
Contract SANM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.81
Contract SANM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI4
IV0.78
Contract SANM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI4
IV0.72
Contract SANM270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI4
IV0.74
Contract SANM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI4
IV0.74
Contract SANM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV1.38
Contract SANM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI3
IV0.66
Contract SANM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI3
IV1.19
Contract SANM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI3
IV1.23
Contract SANM260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI3
IV1.33
Contract SANM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI3
IV0.87
Contract SANM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI3
IV0.66
Contract SANM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI3
IV0.73
Contract SANM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI3
IV0.68
Contract SANM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.86
Contract SANM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI3
IV0.82
Contract SANM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.76
Contract SANM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3
IV0.75
Contract SANM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.75
Contract SANM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI3
IV0.73
Contract SANM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI3
IV0.73
Contract SANM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI3
IV0.75
Contract SANM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI3
IV0.75
Contract SANM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI3
IV0.78
Contract SANM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI3
IV0.80
Contract SANM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.73
Contract SANM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.74
Contract SANM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI3
IV0.72
Contract SANM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI3
IV0.73
Contract SANM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI3
IV0.74
Contract SANM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3
IV0.74
Contract SANM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.67
Contract SANM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI2
IV1.56
Contract SANM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI2
IV1.27
Contract SANM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV1.18
Contract SANM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.67
Contract SANM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV0.76
Contract SANM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.71
Contract SANM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV1.08
Contract SANM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.49

Evidence context