Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 8 of 11
Contract SANM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.78
Contract SANM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV1.07
Contract SANM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV1.01
Contract SANM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.69
Contract SANM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV0.91
Contract SANM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI2
IV0.57
Contract SANM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI2
IV0.46
Contract SANM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.76
Contract SANM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI2
IV0.75
Contract SANM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI2
IV0.47
Contract SANM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV0.77
Contract SANM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.77
Contract SANM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI2
IV0.74
Contract SANM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.75
Contract SANM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI2
IV0.76
Contract SANM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.75
Contract SANM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI2
IV0.74
Contract SANM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI2
IV0.75
Contract SANM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI2
IV0.74
Contract SANM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.74
Contract SANM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI2
IV0.75
Contract SANM261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI2
IV0.76
Contract SANM261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.81
Contract SANM261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI2
IV0.76
Contract SANM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV0.74
Contract SANM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI2
IV0.74
Contract SANM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.76
Contract SANM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.74
Contract SANM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.72
Contract SANM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.72
Contract SANM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI2
IV0.72
Contract SANM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI2
IV0.73
Contract SANM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI2
IV0.74
Contract SANM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV1.86
Contract SANM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1
IV0.71
Contract SANM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV0.81
Contract SANM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI1
IV1.07
Contract SANM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV1.00
Contract SANM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.58
Contract SANM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV0.87

Evidence context