Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 9 of 11
Contract SANM260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.84
Contract SANM260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV0.81
Contract SANM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.79
Contract SANM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.69
Contract SANM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.73
Contract SANM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI1
IV0.70
Contract SANM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1
IV0.74
Contract SANM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.41
Contract SANM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI1
IV0.77
Contract SANM261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV1.25
Contract SANM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI1
IV0.83
Contract SANM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI1
IV0.75
Contract SANM261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI1
IV0.77
Contract SANM261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI1
IV0.79
Contract SANM261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI1
IV0.80
Contract SANM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI1
IV0.82
Contract SANM261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI1
IV0.99
Contract SANM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.84
Contract SANM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI1
IV0.41
Contract SANM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.81
Contract SANM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.79
Contract SANM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.75
Contract SANM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI1
IV0.75
Contract SANM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI1
IV0.75
Contract SANM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.75
Contract SANM261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI1
IV0.75
Contract SANM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI1
IV0.75
Contract SANM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.44
Contract SANM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1
IV0.76
Contract SANM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.76
Contract SANM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI1
IV0.73
Contract SANM270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI1
IV0.74
Contract SANM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI1
IV0.75
Contract SANM270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.82
Contract SANM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV2.42
Contract SANM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.82
Contract SANM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV2.27
Contract SANM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.70
Contract SANM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV2.20
Contract SANM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.60

Evidence context