Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 430 records

Detail Tape

SANM most active options contracts

Page 10 of 11
Contract SANM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.99
Contract SANM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.50
Contract SANM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.40
Contract SANM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.80
Contract SANM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.30
Contract SANM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.85
Contract SANM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract SANM260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract SANM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.01
Contract SANM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV0.01
Contract SANM260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.01
Contract SANM260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.01
Contract SANM260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.01
Contract SANM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.54
Contract SANM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.66
Contract SANM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.73
Contract SANM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.93
Contract SANM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.27
Contract SANM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.86
Contract SANM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.20
Contract SANM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.81
Contract SANM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.16
Contract SANM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.67
Contract SANM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.67
Contract SANM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.71
Contract SANM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.39
Contract SANM261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI-
IV0.70
Contract SANM261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI-
IV0.72
Contract SANM261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI-
IV0.73
Contract SANM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.74
Contract SANM261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI-
IV0.75
Contract SANM261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.86
Contract SANM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.89
Contract SANM261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.92
Contract SANM261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.96
Contract SANM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.46
Contract SANM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.43
Contract SANM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.81
Contract SANM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.78
Contract SANM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV0.77

Evidence context