Contract Tape

SANM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 430 records

Detail Tape

SANM most active options contracts

Page 11 of 11

Contract SANM261218C00165000

Side Call

Expiry18 Dec 2026

Strike165.00

Volume-

OI-

IV0.76

Contract SANM261218C00170000

Side Call

Expiry18 Dec 2026

Strike170.00

Volume-

OI-

IV0.76

Contract SANM261218P00170000

Side Put

Expiry18 Dec 2026

Strike170.00

Volume-

OI-

IV0.74

Contract SANM261218C00175000

Side Call

Expiry18 Dec 2026

Strike175.00

Volume-

OI-

IV0.75

Contract SANM261218P00240000

Side Put

Expiry18 Dec 2026

Strike240.00

Volume-

OI-

IV0.73

Contract SANM261218P00250000

Side Put

Expiry18 Dec 2026

Strike250.00

Volume-

OI-

IV0.74

Contract SANM261218P00260000

Side Put

Expiry18 Dec 2026

Strike260.00

Volume-

OI-

IV0.74

Contract SANM261218P00290000

Side Put

Expiry18 Dec 2026

Strike290.00

Volume-

OI-

IV0.74

Contract SANM261218P00300000

Side Put

Expiry18 Dec 2026

Strike300.00

Volume-

OI-

IV0.75

Contract SANM261218P00310000

Side Put

Expiry18 Dec 2026

Strike310.00

Volume-

OI-

IV0.76

Contract SANM261218C00320000

Side Call

Expiry18 Dec 2026

Strike320.00

Volume-

OI-

IV0.74

Contract SANM261218P00320000

Side Put

Expiry18 Dec 2026

Strike320.00

Volume-

OI-

IV0.77

Contract SANM261218P00330000

Side Put

Expiry18 Dec 2026

Strike330.00

Volume-

OI-

IV0.77

Contract SANM261218P00340000

Side Put

Expiry18 Dec 2026

Strike340.00

Volume-

OI-

IV0.78

Contract SANM261218P00390000

Side Put

Expiry18 Dec 2026

Strike390.00

Volume-

OI-

IV0.81

Contract SANM261218P00400000

Side Put

Expiry18 Dec 2026

Strike400.00

Volume-

OI-

IV0.82

Contract SANM261218P00410000

Side Put

Expiry18 Dec 2026

Strike410.00

Volume-

OI-

IV0.84

Contract SANM270115C00085000

Side Call

Expiry15 Jan 2027

Strike85.00

Volume-

OI-

IV0.82

Contract SANM270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.74

Contract SANM270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.73

Contract SANM270115P00170000

Side Put

Expiry15 Jan 2027

Strike170.00

Volume-

OI-

IV0.73

Contract SANM270115C00195000

Side Call

Expiry15 Jan 2027

Strike195.00

Volume-

OI-

IV0.73

Contract SANM270115P00310000

Side Put

Expiry15 Jan 2027

Strike310.00

Volume-

OI-

IV0.74

Contract SANM270115P00320000

Side Put

Expiry15 Jan 2027

Strike320.00

Volume-

OI-

IV0.75

Contract SANM270115C00340000

Side Call

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.73

Contract SANM270115P00340000

Side Put

Expiry15 Jan 2027

Strike340.00

Volume-

OI-

IV0.76

Contract SANM270115P00350000

Side Put

Expiry15 Jan 2027

Strike350.00

Volume-

OI-

IV0.77

Contract SANM270115P00360000

Side Put

Expiry15 Jan 2027

Strike360.00

Volume-

OI-

IV0.77

Contract SANM270115P00370000

Side Put

Expiry15 Jan 2027

Strike370.00

Volume-

OI-

IV0.78

Contract SANM270115P00390000

Side Put

Expiry15 Jan 2027

Strike390.00

Volume-

OI-

IV0.80