Contract Tape

ESTC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 392 records

Detail Tape

ESTC most active options contracts

Page 10 of 10

Contract ESTC270617P00070000

Side Put

Expiry17 Jun 2027

Strike70.00

Volume-

OI-

IV0.64

Contract ESTC270617P00085000

Side Put

Expiry17 Jun 2027

Strike85.00

Volume-

OI-

IV0.64

Contract ESTC270617P00090000

Side Put

Expiry17 Jun 2027

Strike90.00

Volume-

OI-

IV0.64

Contract ESTC270617P00095000

Side Put

Expiry17 Jun 2027

Strike95.00

Volume-

OI-

IV0.63

Contract ESTC270617C00100000

Side Call

Expiry17 Jun 2027

Strike100.00

Volume-

OI-

IV0.63

Contract ESTC270617P00100000

Side Put

Expiry17 Jun 2027

Strike100.00

Volume-

OI-

IV0.64

Contract ESTC270617C00105000

Side Call

Expiry17 Jun 2027

Strike105.00

Volume-

OI-

IV0.62

Contract ESTC270617P00105000

Side Put

Expiry17 Jun 2027

Strike105.00

Volume-

OI-

IV0.63

Contract ESTC270617C00110000

Side Call

Expiry17 Jun 2027

Strike110.00

Volume-

OI-

IV0.63

Contract ESTC270617P00110000

Side Put

Expiry17 Jun 2027

Strike110.00

Volume-

OI-

IV0.63

Contract ESTC271217C00022500

Side Call

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.77

Contract ESTC271217P00022500

Side Put

Expiry17 Dec 2027

Strike22.50

Volume-

OI-

IV0.41

Contract ESTC271217C00030000

Side Call

Expiry17 Dec 2027

Strike30.00

Volume-

OI-

IV0.79

Contract ESTC271217C00040000

Side Call

Expiry17 Dec 2027

Strike40.00

Volume-

OI-

IV0.71

Contract ESTC271217P00080000

Side Put

Expiry17 Dec 2027

Strike80.00

Volume-

OI-

IV0.64

Contract ESTC271217P00095000

Side Put

Expiry17 Dec 2027

Strike95.00

Volume-

OI-

IV0.62

Contract ESTC271217P00100000

Side Put

Expiry17 Dec 2027

Strike100.00

Volume-

OI-

IV0.62

Contract ESTC271217P00105000

Side Put

Expiry17 Dec 2027

Strike105.00

Volume-

OI-

IV0.62

Contract ESTC271217P00110000

Side Put

Expiry17 Dec 2027

Strike110.00

Volume-

OI-

IV0.62

Contract ESTC271217P00120000

Side Put

Expiry17 Dec 2027

Strike120.00

Volume-

OI-

IV0.63

Contract ESTC271217P00125000

Side Put

Expiry17 Dec 2027

Strike125.00

Volume-

OI-

IV0.63

Contract ESTC271217P00130000

Side Put

Expiry17 Dec 2027

Strike130.00

Volume-

OI-

IV0.63

Contract ESTC271217P00135000

Side Put

Expiry17 Dec 2027

Strike135.00

Volume-

OI-

IV0.63

Contract ESTC271217P00140000

Side Put

Expiry17 Dec 2027

Strike140.00

Volume-

OI-

IV0.64

Contract ESTC280121P00100000

Side Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.62

Contract ESTC280121P00105000

Side Put

Expiry21 Jan 2028

Strike105.00

Volume-

OI-

IV0.61

Contract ESTC280121P00110000

Side Put

Expiry21 Jan 2028

Strike110.00

Volume-

OI-

IV0.61

Contract ESTC280121P00115000

Side Put

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.61

Contract ESTC280121P00120000

Side Put

Expiry21 Jan 2028

Strike120.00

Volume-

OI-

IV0.61

Contract ESTC280121P00125000

Side Put

Expiry21 Jan 2028

Strike125.00

Volume-

OI-

IV0.61

Contract ESTC280121P00130000

Side Put

Expiry21 Jan 2028

Strike130.00

Volume-

OI-

IV0.62

Contract ESTC280121P00135000

Side Put

Expiry21 Jan 2028

Strike135.00

Volume-

OI-

IV0.62