Strike Intelligence

ESTC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

ESTC strike activity map

Page 1 of 1
Strike 22.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 4.98
Strike 25.00
Calls V 2 · OI 21 IV 4.34
Puts V 2 · OI 5 IV 4.45
Strike 30.00
Calls V 2 · OI 6 IV 3.66
Puts V 4 · OI 0 IV 0.50
Strike 35.00
Calls V 5 · OI 2 IV 0.00
Puts V 1 · OI 89 IV 3.95
Strike 40.00
Calls V 1 · OI 15 IV 2.80
Puts V 10 · OI 93 IV 3.43
Strike 45.00
Calls V 5 · OI 72 IV 2.42
Puts V 10 · OI 306 IV 2.97
Strike 50.00
Calls V 2 · OI 11 IV 2.07
Puts V 10 · OI 267 IV 2.03
Strike 55.00
Calls V 3 · OI 2231 IV 1.67
Puts V 2 · OI 1865 IV 2.04
Strike 60.00
Calls V 3 · OI 2924 IV 1.51
Puts V 3 · OI 339 IV 1.35
Strike 65.00
Calls V 10 · OI 903 IV 1.13
Puts V 1 · OI 413 IV 1.41
Strike 70.00
Calls V 14 · OI 1288 IV 0.81
Puts V 1 · OI 36 IV 1.13
Strike 75.00
Calls V 1478 · OI 4952 IV 0.75
Puts V 20 · OI 160 IV 0.63
Strike 80.00
Calls V 84 · OI 384 IV 0.60
Puts V 2 · OI 134 IV 0.71
Strike 85.00
Calls V 1894 · OI 1724 IV 0.59
Puts V 2 · OI 2 IV 7.58
Strike 90.00
Calls V 1087 · OI 195 IV 0.61
Puts V 0 · OI 0 IV -
Strike 95.00
Calls V 1 · OI 205 IV 0.55
Puts V 0 · OI 0 IV -
Strike 100.00
Calls V 287 · OI 394 IV 0.74
Puts V 0 · OI 0 IV -
Strike 105.00
Calls V 9 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 2 · OI 235 IV 1.29
Puts V 0 · OI 0 IV -

Evidence context