Contract Tape

EEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

EEFT most active options contracts

Page 1 of 3
Contract EEFT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI84
IV0.61
Contract EEFT261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI20
IV0.65
Contract EEFT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.46
Contract EEFT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.51
Contract EEFT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV2.21
Contract EEFT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.53
Contract EEFT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.40
Contract EEFT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.52
Contract EEFT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.54
Contract EEFT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.50
Contract EEFT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.78
Contract EEFT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.66
Contract EEFT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.51
Contract EEFT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.58
Contract EEFT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.45
Contract EEFT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.42
Contract EEFT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.53
Contract EEFT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI-
IV0.25
Contract EEFT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume95
OI95
IV0.52
Contract EEFT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume54
OI41
IV0.58
Contract EEFT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume39
OI35
IV0.53
Contract EEFT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume33
OI34
IV0.50
Contract EEFT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume31
OI92
IV0.43
Contract EEFT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume31
OI64
IV0.48
Contract EEFT261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume31
OI39
IV0.48
Contract EEFT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume30
OI30
IV0.50
Contract EEFT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume21
OI641
IV0.53
Contract EEFT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume20
OI173
IV0.48
Contract EEFT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume20
OI-
IV0.13
Contract EEFT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume17
OI27
IV0.43
Contract EEFT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI15
IV0.75
Contract EEFT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume10
OI344
IV0.47
Contract EEFT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume10
OI121
IV1.54
Contract EEFT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume10
OI109
IV0.48
Contract EEFT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume10
OI58
IV0.49
Contract EEFT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume10
OI10
IV0.54
Contract EEFT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume9
OI40
IV0.43
Contract EEFT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume7
OI41
IV0.42
Contract EEFT261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume7
OI10
IV0.69
Contract EEFT261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume6
OI27
IV0.56

Evidence context