Contract Tape

EEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 111 records

Detail Tape

EEFT most active options contracts

Page 2 of 3
Contract EEFT261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume6
OI-
IV0.60
Contract EEFT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume5
OI60
IV0.97
Contract EEFT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume5
OI54
IV0.55
Contract EEFT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI15
IV0.58
Contract EEFT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume5
OI6
IV0.49
Contract EEFT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume5
OI6
IV0.51
Contract EEFT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI-
IV0.50
Contract EEFT261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI-
IV0.25
Contract EEFT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume4
OI238
IV1.27
Contract EEFT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI65
IV1.68
Contract EEFT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI7
IV2.06
Contract EEFT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI74
IV0.74
Contract EEFT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI33
IV0.56
Contract EEFT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume3
OI32
IV0.62
Contract EEFT261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI27
IV0.59
Contract EEFT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI235
IV0.39
Contract EEFT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI86
IV0.47
Contract EEFT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI40
IV0.55
Contract EEFT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI38
IV0.59
Contract EEFT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI37
IV0.55
Contract EEFT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI35
IV0.49
Contract EEFT261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI26
IV0.49
Contract EEFT261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI17
IV0.57
Contract EEFT261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI16
IV0.52
Contract EEFT261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI7
IV0.77
Contract EEFT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI5
IV2.46
Contract EEFT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI3
IV0.67
Contract EEFT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume2
OI3
IV0.62
Contract EEFT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume2
OI3
IV0.56
Contract EEFT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI2
IV0.00
Contract EEFT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI641
IV0.51
Contract EEFT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI353
IV0.52
Contract EEFT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI253
IV1.15
Contract EEFT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI109
IV0.50
Contract EEFT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI108
IV0.90
Contract EEFT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI89
IV0.50
Contract EEFT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI85
IV0.71
Contract EEFT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI79
IV0.52
Contract EEFT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI76
IV0.54
Contract EEFT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI72
IV0.50

Evidence context