Contract Tape

EEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

EEFT most active options contracts

Page 1 of 5
Contract EEFT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume17
OI81
IV0.40
Contract EEFT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI74
IV0.45
Contract EEFT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume2
OI235
IV0.37
Contract EEFT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI37
IV0.38
Contract EEFT261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI35
IV0.40
Contract EEFT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI641
IV0.40
Contract EEFT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI79
IV0.54
Contract EEFT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI72
IV0.18
Contract EEFT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI12
IV0.43
Contract EEFT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume1
OI4
IV0.39
Contract EEFT270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI-
IV0.39
Contract EEFT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI353
IV0.43
Contract EEFT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI344
IV0.43
Contract EEFT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI253
IV0.50
Contract EEFT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI238
IV0.57
Contract EEFT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI173
IV0.38
Contract EEFT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI121
IV1.00
Contract EEFT261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI109
IV0.41
Contract EEFT261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI109
IV0.40
Contract EEFT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI108
IV0.37
Contract EEFT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI95
IV0.41
Contract EEFT261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI92
IV0.44
Contract EEFT261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI89
IV0.40
Contract EEFT261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI86
IV0.41
Contract EEFT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI85
IV0.44
Contract EEFT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI84
IV0.40
Contract EEFT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI76
IV0.17
Contract EEFT261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI72
IV0.41
Contract EEFT261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI68
IV0.45
Contract EEFT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI65
IV0.78
Contract EEFT260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI65
IV0.49
Contract EEFT261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI64
IV0.39
Contract EEFT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI60
IV0.45
Contract EEFT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI58
IV0.50
Contract EEFT261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV0.49
Contract EEFT261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI50
IV0.44
Contract EEFT261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI41
IV0.50
Contract EEFT261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI41
IV0.42
Contract EEFT261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI41
IV0.28
Contract EEFT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI40
IV0.41

Evidence context