Contract Tape

EEFT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

EEFT most active options contracts

Page 3 of 5
Contract EEFT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI3
IV0.85
Contract EEFT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI3
IV1.05
Contract EEFT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.18
Contract EEFT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI3
IV0.29
Contract EEFT270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI3
IV0.45
Contract EEFT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.42
Contract EEFT270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.43
Contract EEFT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.42
Contract EEFT270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.44
Contract EEFT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.41
Contract EEFT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV0.01
Contract EEFT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI2
IV0.30
Contract EEFT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.40
Contract EEFT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI2
IV0.44
Contract EEFT261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.32
Contract EEFT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.41
Contract EEFT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.95
Contract EEFT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.23
Contract EEFT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI1
IV0.42
Contract EEFT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.41
Contract EEFT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.21
Contract EEFT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.24
Contract EEFT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.27
Contract EEFT261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1
IV0.29
Contract EEFT261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.44
Contract EEFT261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.30
Contract EEFT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.32
Contract EEFT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.42
Contract EEFT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.26
Contract EEFT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.43
Contract EEFT270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.41
Contract EEFT270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI1
IV0.40
Contract EEFT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract EEFT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.81
Contract EEFT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract EEFT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.51
Contract EEFT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract EEFT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.97
Contract EEFT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.96
Contract EEFT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.07

Evidence context