Contract Tape

AUB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 21 records

Detail Tape

AUB most active options contracts

Page 1 of 1
Contract AUB270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.56
Contract AUB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV1.55
Contract AUB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.82
Contract AUB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.68
Contract AUB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.00
Contract AUB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV0.13
Contract AUB270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV0.00
Contract AUB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume29
OI86
IV0.28
Contract AUB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume10
OI27
IV0.39
Contract AUB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI12
IV0.52
Contract AUB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume10
OI-
IV0.00
Contract AUB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI46
IV0.52
Contract AUB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI4
IV0.51
Contract AUB261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume3
OI272
IV0.41
Contract AUB270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI64
IV0.53
Contract AUB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume3
OI3
IV0.79
Contract AUB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI101
IV0.35
Contract AUB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI13
IV0.52
Contract AUB261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI4
IV1.13
Contract AUB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI3
IV0.56
Contract AUB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI2
IV0.54

Evidence context