Options Memory

AUB pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

AUB pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:38
Read Bullish
Pressure 100
Expected move 10.4%
IV0.36
Vol/OI0.02
Snapshot 30 Jul 10:34
Read Bullish
Pressure 100
Expected move 9.6%
IV0.29
Vol/OI0.01
Snapshot 30 Jul 21:28
Read Bullish
Pressure 46
Expected move 8.7%
IV0.47
Vol/OI0.08
Snapshot 31 Jul 05:17
Read Bullish
Pressure 100
Expected move 8.7%
IV0.35
Vol/OI0.03
Snapshot 31 Jul 15:06
Read Bullish
Pressure 19
Expected move 8.6%
IV0.51
Vol/OI0.06
Snapshot 2 Aug 16:30
Read Bullish
Pressure 84
Expected move 8.6%
IV0.37
Vol/OI0.02
Snapshot 4 Aug 10:35
Read Bullish
Pressure 100
Expected move 9.3%
IV0.38
Vol/OI0.01
Snapshot 5 Aug 11:05
Read Bullish
Pressure 57
Expected move 9.4%
IV0.38
Vol/OI0.01
Snapshot 6 Aug 11:13
Read Bullish
Pressure 100
Expected move 9.5%
IV0.46
Vol/OI0.02
Snapshot 7 Aug 23:25
Read Bullish
Pressure 93
Expected move 5.8%
IV0.43
Vol/OI0.36
Snapshot 11 Aug 11:07
Read Bullish
Pressure 100
Expected move 5.5%
IV0.41
Vol/OI0.03
Snapshot 12 Aug 13:20
Read Bullish
Pressure 100
Expected move 6.4%
IV0.39
Vol/OI0.01
Snapshot 13 Aug 23:00
Read Bullish
Pressure 36
Expected move 7.1%
IV0.48
Vol/OI0.13
Snapshot 14 Aug 00:14
Read Bullish
Pressure 100
Expected move 6.3%
IV0.42
Vol/OI0.00

Evidence context