Contract Tape

RGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

RGR most active options contracts

Page 2 of 2
Contract RGR260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI3
IV0.55
Contract RGR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI3
IV0.54
Contract RGR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.70
Contract RGR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI1
IV0.99
Contract RGR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI1
IV0.66
Contract RGR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI-
IV0.00

Evidence context