Options Memory

RGR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 15 records

Detail Tape

RGR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:21
Read Bullish
Pressure 52
Expected move 10.8%
IV0.43
Vol/OI0.02
Snapshot 30 Jul 10:27
Read Bullish
Pressure 49
Expected move 9.3%
IV0.42
Vol/OI0.01
Snapshot 31 Jul 13:13
Read Bullish
Pressure 80
Expected move 6.9%
IV0.43
Vol/OI0.02
Snapshot 31 Jul 15:11
Read Volatility
Pressure -64
Expected move 9.0%
IV0.66
Vol/OI0.10
Snapshot 2 Aug 18:38
Read Mixed
Pressure 16
Expected move 9.1%
IV0.43
Vol/OI0.02
Snapshot 4 Aug 10:43
Read Bullish
Pressure 81
Expected move 10.6%
IV0.45
Vol/OI0.11
Snapshot 5 Aug 11:13
Read Bullish
Pressure 59
Expected move 12.1%
IV0.35
Vol/OI0.01
Snapshot 6 Aug 11:20
Read Bullish
Pressure 56
Expected move 11.2%
IV0.47
Vol/OI0.01
Snapshot 10 Aug 11:05
Read Bullish
Pressure 94
Expected move 8.8%
IV0.31
Vol/OI0.00
Snapshot 11 Aug 12:22
Read Bullish
Pressure 54
Expected move 6.3%
IV0.45
Vol/OI0.00
Snapshot 13 Aug 11:22
Read Bullish
Pressure 54
Expected move 4.1%
IV0.26
Vol/OI0.00
Snapshot 13 Aug 14:50
Read Volatility
Pressure -73
Expected move 7.3%
IV1.03
Vol/OI0.09
Snapshot 13 Aug 15:59
Read Volatility
Pressure -73
Expected move 7.2%
IV0.99
Vol/OI0.09
Snapshot 13 Aug 17:10
Read Volatility
Pressure -59
Expected move 8.1%
IV0.88
Vol/OI0.09
Snapshot 13 Aug 18:32
Read Volatility
Pressure -61
Expected move 8.1%
IV0.92
Vol/OI0.09

Evidence context