Contract Tape

RGR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 46 records

Detail Tape

RGR most active options contracts

Page 1 of 2
Contract RGR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI19
IV0.77
Contract RGR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI2
IV1.13
Contract RGR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.41
Contract RGR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.51
Contract RGR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.76
Contract RGR270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.66
Contract RGR270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.58
Contract RGR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.58
Contract RGR261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume90
OI1088
IV1.01
Contract RGR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume38
OI19
IV1.04
Contract RGR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume10
OI83
IV0.50
Contract RGR261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume6
OI-
IV0.25
Contract RGR260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI146
IV0.80
Contract RGR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume5
OI16
IV1.00
Contract RGR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI12
IV0.55
Contract RGR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI5
IV0.60
Contract RGR260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume5
OI5
IV0.56
Contract RGR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume3
OI31
IV0.76
Contract RGR270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI4
IV0.57
Contract RGR261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI69
IV0.47
Contract RGR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI12
IV0.63
Contract RGR270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI12
IV0.39
Contract RGR270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI4
IV0.54
Contract RGR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI399
IV0.54
Contract RGR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI106
IV0.47
Contract RGR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI65
IV0.56
Contract RGR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI61
IV0.47
Contract RGR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI43
IV0.52
Contract RGR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI28
IV0.69
Contract RGR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI26
IV0.55
Contract RGR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI18
IV0.50
Contract RGR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI15
IV1.48
Contract RGR270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI15
IV0.55
Contract RGR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI15
IV0.59
Contract RGR270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI12
IV0.50
Contract RGR270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI11
IV0.54
Contract RGR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI10
IV0.47
Contract RGR270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI10
IV0.57
Contract RGR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI6
IV1.47
Contract RGR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI5
IV0.63

Evidence context