Contract Tape

MTLS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 18 records

Detail Tape

MTLS most active options contracts

Page 1 of 1
Contract MTLS270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI100
IV0.78
Contract MTLS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI5
IV1.42
Contract MTLS261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV0.00
Contract MTLS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume100
OI1266
IV0.55
Contract MTLS270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume100
OI118
IV0.55
Contract MTLS261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume20
OI71
IV0.50
Contract MTLS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI16
IV7.91
Contract MTLS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume4
OI1025
IV0.62
Contract MTLS261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume3
OI5
IV0.77
Contract MTLS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI1744
IV1.45
Contract MTLS261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume2
OI426
IV0.54
Contract MTLS261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume2
OI29
IV0.87
Contract MTLS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI1
IV0.82
Contract MTLS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI291
IV1.70
Contract MTLS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI143
IV2.76
Contract MTLS261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI48
IV0.62
Contract MTLS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume1
OI1
IV0.66
Contract MTLS270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI1
IV0.58

Evidence context