Options Memory

MTLS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

MTLS pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:30
Read Bullish
Pressure 100
Expected move 13.8%
IV0.43
Vol/OI0.13
Snapshot 30 Jul 11:14
Read Mixed
Pressure 4
Expected move 19.2%
IV0.89
Vol/OI-
Snapshot 31 Jul 10:51
Read Mixed
Pressure 4
Expected move 18.8%
IV0.76
Vol/OI-
Snapshot 2 Aug 09:31
Read Mixed
Pressure 4
Expected move 18.2%
IV0.90
Vol/OI-
Snapshot 4 Aug 10:22
Read Bullish
Pressure 41
Expected move 19.8%
IV0.80
Vol/OI0.00
Snapshot 5 Aug 10:54
Read Volatility
Pressure 100
Expected move 18.5%
IV0.85
Vol/OI0.00
Snapshot 6 Aug 11:03
Read Volatility
Pressure 100
Expected move 18.9%
IV1.16
Vol/OI0.11
Snapshot 7 Aug 12:45
Read Volatility
Pressure 100
Expected move 21.7%
IV1.07
Vol/OI0.05
Snapshot 10 Aug 08:56
Read Volatility
Pressure 100
Expected move 12.3%
IV0.78
Vol/OI0.02
Snapshot 11 Aug 10:03
Read Volatility
Pressure -94
Expected move 12.0%
IV1.44
Vol/OI0.00
Snapshot 11 Aug 14:37
Read Volatility
Pressure 100
Expected move 12.3%
IV1.45
Vol/OI0.07
Snapshot 12 Aug 01:24
Read Volatility
Pressure 100
Expected move 23.2%
IV1.40
Vol/OI0.04
Snapshot 13 Aug 13:01
Read Mixed
Pressure 6
Expected move 10.9%
IV1.26
Vol/OI-
Snapshot 13 Aug 20:27
Read Volatility
Pressure 98
Expected move 12.3%
IV2.53
Vol/OI0.05

Evidence context