Options Memory

OZK pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 19 records

Detail Tape

OZK pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:38
Read Bullish
Pressure 18
Expected move 6.0%
IV0.27
Vol/OI0.02
Snapshot 30 Jul 10:35
Read Bullish
Pressure 93
Expected move 6.3%
IV0.28
Vol/OI0.03
Snapshot 31 Jul 10:23
Read Bullish
Pressure 29
Expected move 5.4%
IV0.27
Vol/OI0.01
Snapshot 31 Jul 17:29
Read Bearish
Pressure -30
Expected move 5.6%
IV0.32
Vol/OI0.08
Snapshot 31 Jul 19:41
Read Bearish
Pressure -30
Expected move 5.2%
IV0.31
Vol/OI0.08
Snapshot 31 Jul 23:44
Read Bearish
Pressure -29
Expected move 5.9%
IV0.35
Vol/OI0.08
Snapshot 1 Aug 00:14
Read Bearish
Pressure -29
Expected move 5.9%
IV0.35
Vol/OI0.08
Snapshot 1 Aug 09:08
Read Mixed
Pressure -14
Expected move 5.9%
IV0.27
Vol/OI0.00
Snapshot 3 Aug 10:27
Read Mixed
Pressure -14
Expected move 5.2%
IV0.27
Vol/OI0.00
Snapshot 3 Aug 16:10
Read Bearish
Pressure -34
Expected move 5.1%
IV0.35
Vol/OI0.08
Snapshot 3 Aug 16:52
Read Bearish
Pressure -34
Expected move 5.0%
IV0.35
Vol/OI0.08
Snapshot 3 Aug 23:09
Read Bearish
Pressure -36
Expected move 4.8%
IV0.35
Vol/OI0.08
Snapshot 5 Aug 10:20
Read Bullish
Pressure 44
Expected move 4.2%
IV0.24
Vol/OI0.01
Snapshot 6 Aug 10:34
Read Mixed
Pressure -1
Expected move 4.2%
IV0.28
Vol/OI0.01
Snapshot 7 Aug 07:21
Read Bearish
Pressure -75
Expected move 4.1%
IV0.26
Vol/OI0.00
Snapshot 9 Aug 16:41
Read Mixed
Pressure -7
Expected move 4.0%
IV0.27
Vol/OI0.00
Snapshot 11 Aug 11:43
Read Mixed
Pressure 16
Expected move 3.9%
IV0.29
Vol/OI0.00
Snapshot 12 Aug 20:41
Read Bearish
Pressure -58
Expected move 3.2%
IV0.43
Vol/OI0.07
Snapshot 13 Aug 05:45
Read Bullish
Pressure 19
Expected move 3.2%
IV0.29
Vol/OI0.00

Evidence context