Contract Tape

OZK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

OZK most active options contracts

Page 1 of 6
Contract OZK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume15
OI85
IV0.35
Contract OZK260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume13
OI58
IV0.22
Contract OZK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume11
OI152
IV0.22
Contract OZK260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume9
OI47
IV0.25
Contract OZK260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume6
OI41
IV0.01
Contract OZK260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume6
OI-
IV0.32
Contract OZK260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI8
IV0.31
Contract OZK261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume4
OI320
IV0.21
Contract OZK261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume3
OI577
IV0.20
Contract OZK260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI167
IV0.01
Contract OZK261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume2
OI22
IV0.24
Contract OZK260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume2
OI2
IV0.22
Contract OZK270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI1072
IV0.29
Contract OZK260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI1038
IV0.28
Contract OZK270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI629
IV0.38
Contract OZK270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI235
IV0.24
Contract OZK270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI9
IV0.33
Contract OZK260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI2038
IV0.30
Contract OZK260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI1688
IV0.54
Contract OZK260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI1031
IV0.82
Contract OZK270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1025
IV0.54
Contract OZK280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI810
IV0.64
Contract OZK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI671
IV0.01
Contract OZK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI581
IV0.23
Contract OZK260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI492
IV0.28
Contract OZK260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI421
IV0.98
Contract OZK270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI420
IV0.44
Contract OZK270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI375
IV0.23
Contract OZK270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI374
IV0.28
Contract OZK260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI359
IV0.41
Contract OZK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI359
IV0.45
Contract OZK260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI358
IV0.44
Contract OZK270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI350
IV0.33
Contract OZK270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI341
IV0.39
Contract OZK270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI288
IV0.51
Contract OZK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI284
IV0.33
Contract OZK270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI275
IV0.21
Contract OZK270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI220
IV0.23
Contract OZK261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI141
IV0.27
Contract OZK260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI136
IV0.29

Evidence context