Contract Tape

OZK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

OZK most active options contracts

Page 2 of 6
Contract OZK260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI135
IV0.41
Contract OZK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI133
IV0.46
Contract OZK261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI131
IV0.28
Contract OZK270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI125
IV0.22
Contract OZK280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI125
IV0.36
Contract OZK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI124
IV1.73
Contract OZK261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI122
IV0.39
Contract OZK270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI121
IV0.20
Contract OZK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI112
IV0.68
Contract OZK260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI112
IV0.28
Contract OZK280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI105
IV0.25
Contract OZK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI100
IV0.38
Contract OZK261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI97
IV0.22
Contract OZK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI93
IV0.42
Contract OZK280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI84
IV0.33
Contract OZK261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI81
IV0.30
Contract OZK261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI79
IV0.24
Contract OZK270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI78
IV0.26
Contract OZK260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI77
IV0.22
Contract OZK270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI70
IV0.21
Contract OZK280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI65
IV0.24
Contract OZK280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI62
IV0.23
Contract OZK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI55
IV0.01
Contract OZK270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI48
IV0.64
Contract OZK270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI46
IV0.33
Contract OZK280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI46
IV0.22
Contract OZK270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI44
IV0.30
Contract OZK280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI44
IV0.05
Contract OZK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI39
IV0.30
Contract OZK260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI38
IV0.22
Contract OZK261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI38
IV0.42
Contract OZK261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI33
IV0.48
Contract OZK260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI32
IV0.25
Contract OZK261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI27
IV0.40
Contract OZK280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI27
IV0.38
Contract OZK270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI25
IV0.29
Contract OZK280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI24
IV0.37
Contract OZK261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI23
IV0.23
Contract OZK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI23
IV0.24
Contract OZK280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI23
IV0.22

Evidence context