Contract Tape

OZK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

OZK most active options contracts

Page 1 of 4
Contract OZK270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI23
IV0.28
Contract OZK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.52
Contract OZK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.75
Contract OZK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.80
Contract OZK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.87
Contract OZK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI3
IV1.18
Contract OZK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.48
Contract OZK270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.98
Contract OZK260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.56
Contract OZK260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.32
Contract OZK261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.64
Contract OZK270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.30
Contract OZK270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI1
IV0.27
Contract OZK280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI1
IV0.54
Contract OZK260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.03
Contract OZK260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.50
Contract OZK260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.00
Contract OZK261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI-
IV0.00
Contract OZK280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume801
OI810
IV0.55
Contract OZK260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume80
OI100
IV0.71
Contract OZK260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume67
OI77
IV0.25
Contract OZK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume51
OI671
IV0.53
Contract OZK260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume34
OI38
IV0.23
Contract OZK280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume25
OI95
IV0.34
Contract OZK260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume20
OI22
IV1.70
Contract OZK260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume20
OI-
IV2.85
Contract OZK260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume18
OI1031
IV1.53
Contract OZK260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume15
OI136
IV0.35
Contract OZK261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume13
OI284
IV0.35
Contract OZK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume12
OI55
IV0.69
Contract OZK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume12
OI15
IV0.49
Contract OZK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume12
OI-
IV0.00
Contract OZK260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume11
OI158
IV0.23
Contract OZK270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume11
OI25
IV0.26
Contract OZK280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume10
OI133
IV0.51
Contract OZK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume10
OI20
IV1.48
Contract OZK260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume8
OI359
IV0.52
Contract OZK260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume8
OI112
IV1.01
Contract OZK280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume8
OI39
IV0.45
Contract OZK270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume7
OI581
IV0.25

Evidence context