Contract Tape

OZK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

OZK most active options contracts

Page 3 of 6
Contract OZK260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI22
IV1.52
Contract OZK270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI22
IV0.16
Contract OZK280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI22
IV0.34
Contract OZK280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI21
IV0.19
Contract OZK260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI20
IV1.32
Contract OZK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI18
IV0.01
Contract OZK270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI18
IV0.24
Contract OZK280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI18
IV0.01
Contract OZK280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI18
IV0.32
Contract OZK280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI16
IV0.32
Contract OZK280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI15
IV0.39
Contract OZK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI13
IV0.41
Contract OZK280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI13
IV0.21
Contract OZK261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI12
IV0.27
Contract OZK280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI12
IV0.22
Contract OZK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI10
IV0.50
Contract OZK260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI9
IV0.27
Contract OZK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.41
Contract OZK270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI9
IV0.24
Contract OZK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.36
Contract OZK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI7
IV1.15
Contract OZK261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI7
IV0.01
Contract OZK280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI7
IV0.30
Contract OZK270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.29
Contract OZK270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI6
IV0.41
Contract OZK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.20
Contract OZK260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.41
Contract OZK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI5
IV0.52
Contract OZK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.56
Contract OZK270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI4
IV0.01
Contract OZK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI4
IV0.38
Contract OZK260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3
IV0.48
Contract OZK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI3
IV0.59
Contract OZK261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI3
IV0.28
Contract OZK270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI3
IV0.43
Contract OZK270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI3
IV0.34
Contract OZK270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI3
IV0.24
Contract OZK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.01
Contract OZK280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI3
IV0.01
Contract OZK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI3
IV0.01

Evidence context