Contract Tape

OZK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

OZK most active options contracts

Page 4 of 4
Contract OZK260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume1
OI18
IV1.20
Contract OZK270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI13
IV0.00
Contract OZK280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume1
OI13
IV0.63
Contract OZK270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume1
OI10
IV0.55
Contract OZK270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume1
OI10
IV0.35
Contract OZK261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI8
IV0.00
Contract OZK260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume1
OI7
IV1.94
Contract OZK280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI6
IV0.30
Contract OZK261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI5
IV0.88
Contract OZK260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI4
IV1.00
Contract OZK270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI4
IV0.39
Contract OZK261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume1
OI3
IV0.25
Contract OZK270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume1
OI3
IV0.35
Contract OZK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI3
IV0.44
Contract OZK260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume1
OI2
IV0.32
Contract OZK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI2
IV0.61
Contract OZK270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume1
OI2
IV0.37
Contract OZK270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume1
OI2
IV0.29
Contract OZK280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume1
OI2
IV0.36
Contract OZK280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI2
IV0.31
Contract OZK260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1
IV1.71
Contract OZK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV0.00
Contract OZK270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume1
OI1
IV0.00
Contract OZK260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.00
Contract OZK260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract OZK261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume1
OI-
IV0.25
Contract OZK261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume1
OI-
IV0.25
Contract OZK280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI-
IV0.02

Evidence context