Contract Tape

RAMZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

RAMZ most active options contracts

Page 1 of 7
Contract RAMZ261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume18
OI-
IV1.39
Contract RAMZ261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume4
OI-
IV1.42
Contract RAMZ260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI1
IV1.33
Contract RAMZ261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI30
IV1.36
Contract RAMZ261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI20
IV1.43
Contract RAMZ261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume-
OI10
IV1.42
Contract RAMZ260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI9
IV1.36
Contract RAMZ270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI7
IV1.39
Contract RAMZ261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI5
IV1.39
Contract RAMZ260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV1.27
Contract RAMZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV1.69
Contract RAMZ260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI3
IV1.30
Contract RAMZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.33
Contract RAMZ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV1.39
Contract RAMZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.24
Contract RAMZ260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV1.27
Contract RAMZ260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV1.34
Contract RAMZ260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI2
IV1.34
Contract RAMZ260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI2
IV1.28
Contract RAMZ260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI2
IV1.14
Contract RAMZ270319P00037000
Side Put
Expiry19 Mar 2027
Strike37.00
Volume-
OI2
IV1.46
Contract RAMZ260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.24
Contract RAMZ260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV1.26
Contract RAMZ260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV1.32
Contract RAMZ260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV1.46
Contract RAMZ260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV1.43
Contract RAMZ261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.33
Contract RAMZ261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV1.35
Contract RAMZ261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV1.39
Contract RAMZ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.33
Contract RAMZ261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV1.37
Contract RAMZ261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV1.34
Contract RAMZ270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI1
IV1.42
Contract RAMZ260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV5.21
Contract RAMZ260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV4.16
Contract RAMZ260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.79
Contract RAMZ260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV3.09
Contract RAMZ260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.02
Contract RAMZ260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.48
Contract RAMZ260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.49

Evidence context