Contract Tape

RDWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RDWR most active options contracts

Page 1 of 7
Contract RDWR260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume6
OI36
IV0.44
Contract RDWR260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume6
OI36
IV0.33
Contract RDWR260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI12
IV0.01
Contract RDWR261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.54
Contract RDWR261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI363
IV0.51
Contract RDWR261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI342
IV0.47
Contract RDWR270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume-
OI150
IV0.44
Contract RDWR261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI100
IV0.52
Contract RDWR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI56
IV0.01
Contract RDWR261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI55
IV0.56
Contract RDWR270319P00028000
Side Put
Expiry19 Mar 2027
Strike28.00
Volume-
OI50
IV0.43
Contract RDWR270319P00029000
Side Put
Expiry19 Mar 2027
Strike29.00
Volume-
OI50
IV0.42
Contract RDWR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI38
IV0.11
Contract RDWR261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI34
IV0.56
Contract RDWR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI22
IV0.63
Contract RDWR261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI20
IV0.53
Contract RDWR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI19
IV0.82
Contract RDWR260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI15
IV0.48
Contract RDWR260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI14
IV0.01
Contract RDWR260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI14
IV0.21
Contract RDWR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI12
IV0.51
Contract RDWR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.28
Contract RDWR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.99
Contract RDWR261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI11
IV0.47
Contract RDWR260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI9
IV0.29
Contract RDWR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI8
IV0.46
Contract RDWR261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI8
IV0.24
Contract RDWR260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI6
IV0.44
Contract RDWR260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI5
IV0.37
Contract RDWR261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI5
IV0.24
Contract RDWR261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI4
IV0.20
Contract RDWR261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI4
IV0.52
Contract RDWR261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV0.32
Contract RDWR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.48
Contract RDWR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.21
Contract RDWR260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI3
IV0.02
Contract RDWR260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV0.42
Contract RDWR260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.12
Contract RDWR260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV1.12
Contract RDWR260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI2
IV0.01

Evidence context