Contract Tape

RDWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RDWR most active options contracts

Page 2 of 7
Contract RDWR260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI2
IV0.51
Contract RDWR260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI2
IV0.57
Contract RDWR260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI2
IV0.33
Contract RDWR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.42
Contract RDWR260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI2
IV0.10
Contract RDWR260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI2
IV0.14
Contract RDWR260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.41
Contract RDWR260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV0.53
Contract RDWR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.01
Contract RDWR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI2
IV0.52
Contract RDWR261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI2
IV0.49
Contract RDWR261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.47
Contract RDWR261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI2
IV0.22
Contract RDWR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.45
Contract RDWR261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV0.44
Contract RDWR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.49
Contract RDWR260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.38
Contract RDWR260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.24
Contract RDWR260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.01
Contract RDWR260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.77
Contract RDWR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1
IV0.01
Contract RDWR260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.14
Contract RDWR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.71
Contract RDWR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV0.77
Contract RDWR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.82
Contract RDWR260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.76
Contract RDWR260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.69
Contract RDWR260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.62
Contract RDWR260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.55
Contract RDWR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.49
Contract RDWR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.28
Contract RDWR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.44
Contract RDWR260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.17
Contract RDWR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.34
Contract RDWR260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.38
Contract RDWR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.25
Contract RDWR260918C00039000
Side Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.38
Contract RDWR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI1
IV0.51
Contract RDWR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI1
IV0.46
Contract RDWR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.48

Evidence context