Contract Tape

RDWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

RDWR most active options contracts

Page 3 of 7
Contract RDWR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.56
Contract RDWR261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI1
IV0.48
Contract RDWR261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI1
IV0.50
Contract RDWR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI1
IV0.50
Contract RDWR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.45
Contract RDWR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.41
Contract RDWR261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.55
Contract RDWR261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI1
IV0.38
Contract RDWR261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI1
IV0.24
Contract RDWR261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI1
IV0.42
Contract RDWR261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume-
OI1
IV0.49
Contract RDWR261218C00036000
Side Call
Expiry18 Dec 2026
Strike36.00
Volume-
OI1
IV0.14
Contract RDWR261218C00037000
Side Call
Expiry18 Dec 2026
Strike37.00
Volume-
OI1
IV0.16
Contract RDWR270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.48
Contract RDWR270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume-
OI1
IV0.42
Contract RDWR270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.43
Contract RDWR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract RDWR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.67
Contract RDWR260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract RDWR260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.52
Contract RDWR260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract RDWR260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.46
Contract RDWR260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract RDWR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.50
Contract RDWR260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.87
Contract RDWR260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract RDWR260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.66
Contract RDWR260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.55
Contract RDWR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.44
Contract RDWR260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.35
Contract RDWR260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.25
Contract RDWR260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.65
Contract RDWR260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.67
Contract RDWR260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.81
Contract RDWR260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.82
Contract RDWR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.98
Contract RDWR260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.58
Contract RDWR260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV1.09
Contract RDWR260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.65
Contract RDWR260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.13

Evidence context