Contract Tape

RDWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 97 records

Detail Tape

RDWR most active options contracts

Page 3 of 3
Contract RDWR260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI1
IV1.89
Contract RDWR260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI1
IV2.00
Contract RDWR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV2.01
Contract RDWR260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume1
OI1
IV0.75
Contract RDWR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1
IV0.82
Contract RDWR261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI1
IV0.49
Contract RDWR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI1
IV1.04
Contract RDWR261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume1
OI1
IV0.96
Contract RDWR261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI1
IV0.89
Contract RDWR261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume1
OI1
IV0.51
Contract RDWR260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI-
IV0.00
Contract RDWR260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI-
IV0.13
Contract RDWR260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume1
OI-
IV0.00
Contract RDWR261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume1
OI-
IV0.00
Contract RDWR261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume1
OI-
IV0.00
Contract RDWR261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume1
OI-
IV0.70
Contract RDWR261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI-
IV0.00

Evidence context