Contract Tape

MOB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 22 records

Detail Tape

MOB most active options contracts

Page 1 of 1
Contract MOB260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI10
IV4.14
Contract MOB261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI8
IV2.34
Contract MOB260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.96
Contract MOB270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV0.75
Contract MOB261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.00
Contract MOB260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume210
OI254
IV0.97
Contract MOB260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume30
OI41
IV1.25
Contract MOB270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume11
OI-
IV0.00
Contract MOB260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume10
OI123
IV1.62
Contract MOB261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume8
OI264
IV1.06
Contract MOB260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume5
OI24
IV1.36
Contract MOB261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume4
OI69
IV1.60
Contract MOB261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume4
OI54
IV1.00
Contract MOB261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume4
OI39
IV1.91
Contract MOB270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume3
OI5
IV1.43
Contract MOB270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume2
OI429
IV1.04
Contract MOB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI66
IV1.56
Contract MOB270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume1
OI20
IV1.04
Contract MOB261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume1
OI10
IV0.00
Contract MOB260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI2
IV1.18
Contract MOB270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI1
IV2.37
Contract MOB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI1
IV1.75

Evidence context