Contract Tape

TK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

TK most active options contracts

Page 2 of 2
Contract TK270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume2
OI-
IV0.64
Contract TK270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI-
IV0.53
Contract TK261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI2102
IV0.58
Contract TK261016C00011500
Side Call
Expiry16 Oct 2026
Strike11.50
Volume1
OI303
IV0.50
Contract TK260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI162
IV0.46
Contract TK261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI76
IV0.44
Contract TK260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI73
IV0.86
Contract TK261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI50
IV1.00
Contract TK270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI21
IV0.52
Contract TK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI2
IV1.16
Contract TK261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume1
OI2
IV-
Contract TK261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume1
OI1
IV1.35
Contract TK270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV1.18
Contract TK261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume1
OI-
IV0.25

Evidence context