Options Memory

PRE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

PRE pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:36
Read Volatility
Pressure 100
Expected move 20.1%
IV0.86
Vol/OI0.04
Snapshot 30 Jul 11:16
Read Volatility
Pressure 81
Expected move 21.5%
IV0.91
Vol/OI0.02
Snapshot 31 Jul 10:51
Read Bearish
Pressure -22
Expected move 16.4%
IV0.67
Vol/OI0.01
Snapshot 2 Aug 02:18
Read Mixed
Pressure 11
Expected move 15.9%
IV0.66
Vol/OI-
Snapshot 4 Aug 02:16
Read Volatility
Pressure 100
Expected move 12.9%
IV0.58
Vol/OI0.02
Snapshot 5 Aug 10:35
Read Volatility
Pressure 100
Expected move 15.2%
IV0.71
Vol/OI0.01
Snapshot 6 Aug 10:50
Read Mixed
Pressure 11
Expected move 14.7%
IV0.70
Vol/OI-
Snapshot 7 Aug 12:24
Read Volatility
Pressure 100
Expected move 14.9%
IV0.73
Vol/OI0.00
Snapshot 7 Aug 20:58
Read Volatility
Pressure 95
Expected move 21.6%
IV1.47
Vol/OI0.15
Snapshot 8 Aug 06:22
Read Volatility
Pressure 100
Expected move 23.5%
IV1.20
Vol/OI0.05
Snapshot 8 Aug 16:53
Read Volatility
Pressure 100
Expected move 23.5%
IV1.20
Vol/OI0.05
Snapshot 11 Aug 11:24
Read Volatility
Pressure 100
Expected move 11.9%
IV0.69
Vol/OI0.00
Snapshot 12 Aug 13:24
Read Bullish
Pressure 100
Expected move 8.0%
IV0.49
Vol/OI0.03
Snapshot 13 Aug 10:15
Read Volatility
Pressure 100
Expected move 22.0%
IV1.72
Vol/OI0.00

Evidence context