Contract Tape

PRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 90 records

Detail Tape

PRE most active options contracts

Page 1 of 3
Contract PRE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI130
IV2.72
Contract PRE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume3
OI45
IV0.95
Contract PRE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI658
IV0.81
Contract PRE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI517
IV0.99
Contract PRE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI300
IV0.95
Contract PRE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI202
IV2.94
Contract PRE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI144
IV1.15
Contract PRE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI127
IV0.36
Contract PRE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI125
IV0.96
Contract PRE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI99
IV1.02
Contract PRE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI80
IV0.95
Contract PRE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI49
IV1.83
Contract PRE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI47
IV1.60
Contract PRE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI35
IV1.04
Contract PRE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI11
IV0.95
Contract PRE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV1.22
Contract PRE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI10
IV0.99
Contract PRE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.46
Contract PRE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI9
IV1.09
Contract PRE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI7
IV0.97
Contract PRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV2.37
Contract PRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.66
Contract PRE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV1.02
Contract PRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV1.19
Contract PRE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI5
IV0.97
Contract PRE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV1.75
Contract PRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.40
Contract PRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV4.31
Contract PRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV3.12
Contract PRE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.63
Contract PRE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.56
Contract PRE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.78
Contract PRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.66
Contract PRE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV2.19
Contract PRE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.22
Contract PRE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.91
Contract PRE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.60
Contract PRE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV2.48
Contract PRE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1
IV0.54
Contract PRE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.57

Evidence context