Contract Tape

PRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

PRE most active options contracts

Page 2 of 2
Contract PRE261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume1
OI1
IV1.47
Contract PRE260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI-
IV0.00
Contract PRE261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.00

Evidence context