Contract Tape

PRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 43 records

Detail Tape

PRE most active options contracts

Page 1 of 2
Contract PRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV8.38
Contract PRE260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV1.51
Contract PRE260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV1.00
Contract PRE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI4
IV2.37
Contract PRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV7.20
Contract PRE260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV1.15
Contract PRE260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.62
Contract PRE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV3.68
Contract PRE270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI1
IV1.56
Contract PRE270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI1
IV0.98
Contract PRE270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI1
IV1.00
Contract PRE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.88
Contract PRE261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.13
Contract PRE270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume100
OI300
IV0.86
Contract PRE260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume75
OI202
IV2.46
Contract PRE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume30
OI127
IV1.22
Contract PRE270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume17
OI45
IV0.96
Contract PRE270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume12
OI125
IV0.86
Contract PRE261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume10
OI144
IV1.26
Contract PRE261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume10
OI11
IV0.82
Contract PRE260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume10
OI2
IV0.83
Contract PRE261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume10
OI-
IV0.00
Contract PRE260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume9
OI49
IV1.96
Contract PRE260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume7
OI135
IV2.23
Contract PRE260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume7
OI47
IV2.08
Contract PRE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume6
OI3
IV3.72
Contract PRE261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI-
IV0.25
Contract PRE261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI-
IV0.00
Contract PRE260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2
OI658
IV2.92
Contract PRE261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume2
OI99
IV0.87
Contract PRE261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume2
OI9
IV1.04
Contract PRE260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume2
OI2
IV4.61
Contract PRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume2
OI-
IV0.00
Contract PRE261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI517
IV0.88
Contract PRE261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume1
OI35
IV0.90
Contract PRE260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI5
IV3.41
Contract PRE270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume1
OI5
IV0.66
Contract PRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI2
IV6.36
Contract PRE260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI2
IV1.32
Contract PRE260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV3.99

Evidence context