Options Memory

KGC pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 14 records

Detail Tape

KGC pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:12
Read Bullish
Pressure 18
Expected move 6.6%
IV0.81
Vol/OI0.02
Snapshot 30 Jul 10:07
Read Bullish
Pressure 58
Expected move 5.0%
IV0.97
Vol/OI0.03
Snapshot 31 Jul 03:48
Read Bullish
Pressure 45
Expected move 3.0%
IV0.75
Vol/OI0.04
Snapshot 2 Aug 18:35
Read Bullish
Pressure 26
Expected move 5.2%
IV0.47
Vol/OI0.02
Snapshot 4 Aug 10:06
Read Mixed
Pressure 17
Expected move 4.8%
IV0.53
Vol/OI0.03
Snapshot 5 Aug 10:14
Read Bullish
Pressure 20
Expected move 4.7%
IV0.55
Vol/OI0.03
Snapshot 5 Aug 21:03
Read Bullish
Pressure 58
Expected move 12.7%
IV0.95
Vol/OI0.06
Snapshot 7 Aug 10:26
Read Bullish
Pressure 61
Expected move 12.4%
IV0.86
Vol/OI0.02
Snapshot 10 Aug 10:25
Read Bullish
Pressure 62
Expected move 5.8%
IV0.51
Vol/OI0.04
Snapshot 11 Aug 10:44
Read Bullish
Pressure 49
Expected move 4.8%
IV0.55
Vol/OI0.04
Snapshot 12 Aug 10:45
Read Bullish
Pressure 29
Expected move 4.7%
IV0.55
Vol/OI0.02
Snapshot 13 Aug 12:59
Read Bullish
Pressure 47
Expected move 3.8%
IV0.49
Vol/OI0.03
Snapshot 13 Aug 19:53
Read Bullish
Pressure 26
Expected move 3.6%
IV0.61
Vol/OI0.04
Snapshot 13 Aug 21:08
Read Bullish
Pressure 26
Expected move 3.5%
IV0.64
Vol/OI0.04

Evidence context