Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 764 records

Detail Tape

KGC most active options contracts

Page 1 of 20
Contract KGC260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1092
OI85
IV0.58
Contract KGC270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume375
OI209
IV0.51
Contract KGC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume366
OI1439
IV0.52
Contract KGC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume301
OI317
IV0.49
Contract KGC261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume238
OI107
IV0.48
Contract KGC260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume157
OI139
IV0.55
Contract KGC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume115
OI1605
IV0.46
Contract KGC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume85
OI520
IV0.30
Contract KGC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume71
OI1011
IV0.47
Contract KGC260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume67
OI669
IV0.82
Contract KGC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume54
OI352
IV0.49
Contract KGC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume52
OI678
IV0.51
Contract KGC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume48
OI2539
IV0.50
Contract KGC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume47
OI1278
IV0.47
Contract KGC260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume47
OI90
IV0.64
Contract KGC260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume47
OI11
IV0.43
Contract KGC260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume47
OI3
IV0.44
Contract KGC260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume47
OI1
IV0.44
Contract KGC260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume38
OI4
IV0.22
Contract KGC260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume37
OI1253
IV0.49
Contract KGC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume34
OI397
IV0.48
Contract KGC261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume34
OI324
IV0.50
Contract KGC270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume34
OI246
IV0.49
Contract KGC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume33
OI1158
IV0.44
Contract KGC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume32
OI1775
IV0.52
Contract KGC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume32
OI290
IV0.49
Contract KGC261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume32
OI5
IV0.50
Contract KGC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume31
OI3125
IV0.50
Contract KGC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume31
OI2190
IV0.49
Contract KGC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume31
OI1441
IV0.58
Contract KGC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume31
OI704
IV0.51
Contract KGC260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume31
OI11
IV0.51
Contract KGC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume30
OI3324
IV0.51
Contract KGC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume29
OI1676
IV0.49
Contract KGC260814C00028500
Side Call
Expiry14 Aug 2026
Strike28.50
Volume29
OI173
IV0.29
Contract KGC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume28
OI1631
IV0.51
Contract KGC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume28
OI927
IV0.50
Contract KGC260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume28
OI69
IV0.73
Contract KGC260814C00026500
Side Call
Expiry14 Aug 2026
Strike26.50
Volume27
OI62
IV0.01
Contract KGC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume25
OI556
IV0.49

Evidence context