Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

KGC most active options contracts

Page 2 of 14
Contract KGC260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI1
IV1.40
Contract KGC260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI1
IV0.63
Contract KGC260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI1
IV1.09
Contract KGC260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.80
Contract KGC260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.67
Contract KGC260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI1
IV0.70
Contract KGC260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI1
IV1.26
Contract KGC260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI1
IV0.92
Contract KGC260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI1
IV0.51
Contract KGC260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI1
IV0.69
Contract KGC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.14
Contract KGC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.01
Contract KGC271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI1
IV0.53
Contract KGC260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume-
OI-
IV2.10
Contract KGC260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI-
IV1.32
Contract KGC260828C00020000
Side Call
Expiry28 Aug 2026
Strike20.00
Volume-
OI-
IV1.17
Contract KGC260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume-
OI-
IV0.52
Contract KGC260911P00021500
Side Put
Expiry11 Sep 2026
Strike21.50
Volume-
OI-
IV1.13
Contract KGC260911P00027500
Side Put
Expiry11 Sep 2026
Strike27.50
Volume-
OI-
IV0.57
Contract KGC260814P00025500
Side Put
Expiry14 Aug 2026
Strike25.50
Volume861
OI129
IV0.51
Contract KGC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume764
OI560
IV0.50
Contract KGC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume400
OI879
IV0.55
Contract KGC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume376
OI1439
IV0.51
Contract KGC270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume375
OI584
IV0.50
Contract KGC260814C00027500
Side Call
Expiry14 Aug 2026
Strike27.50
Volume336
OI207
IV0.43
Contract KGC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume178
OI686
IV1.51
Contract KGC260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume173
OI283
IV0.67
Contract KGC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume134
OI1651
IV0.46
Contract KGC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume115
OI1440
IV0.61
Contract KGC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume102
OI168
IV0.52
Contract KGC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume100
OI427
IV0.59
Contract KGC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume98
OI17332
IV0.52
Contract KGC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume79
OI1039
IV0.46
Contract KGC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume75
OI370
IV0.51
Contract KGC270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume70
OI73
IV0.56
Contract KGC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume65
OI541
IV0.47
Contract KGC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume65
OI119
IV0.52
Contract KGC260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume62
OI46
IV0.58
Contract KGC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume55
OI2832
IV0.51
Contract KGC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume53
OI445
IV0.56

Evidence context