Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

KGC most active options contracts

Page 3 of 14
Contract KGC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume53
OI445
IV0.55
Contract KGC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume52
OI281
IV0.49
Contract KGC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume52
OI197
IV0.59
Contract KGC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume51
OI448
IV0.89
Contract KGC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume50
OI289
IV0.70
Contract KGC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume47
OI1295
IV0.94
Contract KGC260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume47
OI49
IV0.52
Contract KGC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume45
OI68
IV0.64
Contract KGC260828C00030000
Side Call
Expiry28 Aug 2026
Strike30.00
Volume45
OI44
IV0.57
Contract KGC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume41
OI1425
IV0.50
Contract KGC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume40
OI1149
IV0.54
Contract KGC270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume40
OI247
IV0.53
Contract KGC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume40
OI60
IV0.51
Contract KGC270820C00032000
Side Call
Expiry20 Aug 2027
Strike32.00
Volume40
OI50
IV0.55
Contract KGC270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume40
OI43
IV0.56
Contract KGC260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume38
OI39
IV0.54
Contract KGC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume37
OI893
IV0.48
Contract KGC260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume37
OI49
IV0.52
Contract KGC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume36
OI940
IV0.54
Contract KGC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume35
OI1614
IV0.46
Contract KGC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume35
OI261
IV0.62
Contract KGC260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume34
OI4
IV0.70
Contract KGC261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume33
OI250
IV0.52
Contract KGC260814C00027000
Side Call
Expiry14 Aug 2026
Strike27.00
Volume33
OI94
IV0.46
Contract KGC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume32
OI293
IV0.54
Contract KGC261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume31
OI4391
IV0.51
Contract KGC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume31
OI704
IV0.57
Contract KGC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume31
OI301
IV0.48
Contract KGC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume30
OI3354
IV0.51
Contract KGC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume30
OI286
IV0.54
Contract KGC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume30
OI72
IV0.51
Contract KGC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume26
OI3131
IV0.52
Contract KGC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume26
OI466
IV0.78
Contract KGC260814C00028000
Side Call
Expiry14 Aug 2026
Strike28.00
Volume26
OI91
IV0.63
Contract KGC260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume26
OI25
IV1.79
Contract KGC260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume25
OI27
IV0.50
Contract KGC270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume24
OI109
IV0.50
Contract KGC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume23
OI614
IV0.54
Contract KGC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume22
OI1746
IV0.45
Contract KGC260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume21
OI25
IV1.33

Evidence context