KGC260814C00024500
Call
Expiry14 Aug 2026
Strike24.50
Volume3
OI130
IV0.01
Contract Tape
KGC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
806
records
Detail Tape
KGC most active options contracts
Contract
KGC260821P00023500
Side
Put
Expiry21 Aug 2026
Strike23.50
Volume3
OI39
IV0.42
Contract
KGC260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume3
OI35
IV0.44
Contract
KGC260814C00025500
Side
Call
Expiry14 Aug 2026
Strike25.50
Volume3
OI29
IV0.67
Contract
KGC260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume3
OI27
IV0.01
Contract
KGC270521C00030000
Side
Call
Expiry21 May 2027
Strike30.00
Volume3
OI27
IV0.49
Contract
KGC260828P00026000
Side
Put
Expiry28 Aug 2026
Strike26.00
Volume3
OI17
IV0.52
Contract
KGC260828P00023500
Side
Put
Expiry28 Aug 2026
Strike23.50
Volume3
OI11
IV0.32
Contract
KGC260814C00017500
Side
Call
Expiry14 Aug 2026
Strike17.50
Volume3
OI9
IV0.01
Contract
KGC260828C00028500
Side
Call
Expiry28 Aug 2026
Strike28.50
Volume3
OI8
IV0.47
Contract
KGC260814C00020000
Side
Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI6
IV0.01
Contract
KGC261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume3
OI6
IV0.50
Contract
KGC260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume3
OI5
IV3.98
Contract
KGC260828P00026500
Side
Put
Expiry28 Aug 2026
Strike26.50
Volume3
OI-
IV0.48
Contract
KGC260925P00026000
Side
Put
Expiry25 Sep 2026
Strike26.00
Volume3
OI-
IV0.50
Contract
KGC270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI2068
IV0.79
Contract
KGC260821P00021000
Side
Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI1437
IV0.73
Contract
KGC260821P00023000
Side
Put
Expiry21 Aug 2026
Strike23.00
Volume2
OI1186
IV0.61
Contract
KGC260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI1092
IV1.34
Contract
KGC260821P00026000
Side
Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI845
IV0.41
Contract
KGC261120C00024000
Side
Call
Expiry20 Nov 2026
Strike24.00
Volume2
OI648
IV0.50
Contract
KGC260814C00029000
Side
Call
Expiry14 Aug 2026
Strike29.00
Volume2
OI220
IV0.75
Contract
KGC260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI77
IV0.99
Contract
KGC260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI48
IV0.68
Contract
KGC260814C00026500
Side
Call
Expiry14 Aug 2026
Strike26.50
Volume2
OI37
IV0.56
Contract
KGC261120P00019000
Side
Put
Expiry20 Nov 2026
Strike19.00
Volume2
OI37
IV0.54
Contract
KGC260828C00028000
Side
Call
Expiry28 Aug 2026
Strike28.00
Volume2
OI33
IV0.54
Contract
KGC260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume2
OI18
IV0.48
Contract
KGC260828P00021500
Side
Put
Expiry28 Aug 2026
Strike21.50
Volume2
OI16
IV0.49
Contract
KGC260904C00028000
Side
Call
Expiry4 Sep 2026
Strike28.00
Volume2
OI14
IV0.44
Contract
KGC260911C00028500
Side
Call
Expiry11 Sep 2026
Strike28.50
Volume2
OI12
IV0.46
Contract
KGC270219C00026000
Side
Call
Expiry19 Feb 2027
Strike26.00
Volume2
OI9
IV0.49
Contract
KGC260904P00023500
Side
Put
Expiry4 Sep 2026
Strike23.50
Volume2
OI5
IV0.26
Contract
KGC260814C00021000
Side
Call
Expiry14 Aug 2026
Strike21.00
Volume2
OI4
IV4.40
Contract
KGC261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume2
OI3
IV0.49
Contract
KGC260814C00018500
Side
Call
Expiry14 Aug 2026
Strike18.50
Volume2
OI2
IV0.01
Contract
KGC260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI1
IV2.83
Contract
KGC261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI1
IV0.49
Contract
KGC260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume2
OI-
IV1.09
Contract
KGC270115P00022000
Side
Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI5821
IV0.51
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.