Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 5 of 21
Contract KGC261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume1
OI3411
IV0.49
Contract KGC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI3227
IV0.49
Contract KGC280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI2935
IV0.51
Contract KGC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI2154
IV0.48
Contract KGC260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI1173
IV1.01
Contract KGC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI952
IV0.50
Contract KGC280121P00018000
Side Put
Expiry21 Jan 2028
Strike18.00
Volume1
OI791
IV0.54
Contract KGC260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume1
OI686
IV0.73
Contract KGC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume1
OI577
IV0.45
Contract KGC261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI339
IV0.50
Contract KGC261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume1
OI333
IV0.50
Contract KGC261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI254
IV0.50
Contract KGC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI233
IV0.01
Contract KGC260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume1
OI171
IV0.45
Contract KGC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI166
IV1.06
Contract KGC260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume1
OI137
IV0.52
Contract KGC260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume1
OI51
IV0.47
Contract KGC270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume1
OI51
IV0.53
Contract KGC260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume1
OI47
IV0.41
Contract KGC260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume1
OI34
IV0.50
Contract KGC270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume1
OI31
IV0.53
Contract KGC270521C00027000
Side Call
Expiry21 May 2027
Strike27.00
Volume1
OI30
IV0.49
Contract KGC260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume1
OI21
IV1.04
Contract KGC260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume1
OI16
IV0.77
Contract KGC260911C00030000
Side Call
Expiry11 Sep 2026
Strike30.00
Volume1
OI14
IV0.48
Contract KGC260925C00028000
Side Call
Expiry25 Sep 2026
Strike28.00
Volume1
OI14
IV0.53
Contract KGC260911C00025500
Side Call
Expiry11 Sep 2026
Strike25.50
Volume1
OI11
IV0.44
Contract KGC260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume1
OI4
IV0.50
Contract KGC260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume1
OI4
IV0.51
Contract KGC261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI2
IV0.49
Contract KGC270820C00027000
Side Call
Expiry20 Aug 2027
Strike27.00
Volume1
OI2
IV0.52
Contract KGC260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume1
OI1
IV0.41
Contract KGC260925P00026500
Side Put
Expiry25 Sep 2026
Strike26.50
Volume1
OI1
IV0.51
Contract KGC260925C00029500
Side Call
Expiry25 Sep 2026
Strike29.50
Volume1
OI1
IV0.50
Contract KGC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI1
IV0.59
Contract KGC261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume1
OI-
IV0.49
Contract KGC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI7591
IV0.53
Contract KGC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6631
IV0.60
Contract KGC280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI5626
IV0.44
Contract KGC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI5025
IV0.52

Evidence context