Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 6 of 21
Contract KGC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3979
IV0.49
Contract KGC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3354
IV0.50
Contract KGC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2148
IV0.49
Contract KGC261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI2103
IV0.49
Contract KGC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI1916
IV0.57
Contract KGC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI1875
IV0.49
Contract KGC261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI1835
IV0.49
Contract KGC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI1780
IV0.67
Contract KGC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1665
IV1.07
Contract KGC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1655
IV0.58
Contract KGC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1417
IV0.68
Contract KGC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI1295
IV0.01
Contract KGC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1218
IV0.50
Contract KGC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1127
IV0.76
Contract KGC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI1091
IV0.61
Contract KGC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI1055
IV0.01
Contract KGC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI991
IV0.88
Contract KGC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI987
IV0.52
Contract KGC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI879
IV0.52
Contract KGC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI834
IV0.54
Contract KGC280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI786
IV0.62
Contract KGC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI704
IV0.60
Contract KGC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI686
IV1.47
Contract KGC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI667
IV0.85
Contract KGC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI618
IV0.48
Contract KGC260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume-
OI615
IV0.01
Contract KGC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI604
IV0.59
Contract KGC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI603
IV0.83
Contract KGC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI600
IV0.96
Contract KGC270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI584
IV0.51
Contract KGC261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume-
OI581
IV0.49
Contract KGC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI551
IV0.78
Contract KGC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI516
IV0.52
Contract KGC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI466
IV0.82
Contract KGC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI427
IV0.57
Contract KGC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI421
IV0.48
Contract KGC261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI385
IV0.51
Contract KGC260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI384
IV1.01
Contract KGC270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI370
IV0.48
Contract KGC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI336
IV0.49

Evidence context